Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	734.83	750.72	727.08	734.69	0	-8.51(-1.15%)
Feb 26, 2009	769.75	771.80	742.54	743.20	0	-23.51(-3.07%)
Feb 25, 2009	770.44	779.94	748.07	766.71	0	-10.31(-1.33%)
Feb 24, 2009	760.08	783.08	742.50	777.02	0	+14.04(+1.84%)
Feb 23, 2009	795.19	801.41	759.99	762.98	0	-31.46(-3.96%)
Feb 20, 2009	786.26	804.07	776.71	794.45	0	-1.97(-0.25%)
Feb 19, 2009	816.65	820.15	792.91	796.42	0	-15.21(-1.87%)
Feb 18, 2009	813.15	825.99	803.47	811.63	0	+1.70(+0.21%)
Feb 17, 2009	821.92	827.59	801.29	809.93	0	-39.67(-4.67%)
Feb 16, 2009	850.23	863.14	842.05	849.60	0	+0.00(+0.00%)
Feb 13, 2009	850.23	863.14	842.05	849.60	0	-1.51(-0.18%)
Feb 12, 2009	824.23	853.72	819.44	851.12	0	-0.50(-0.06%)
Feb 11, 2009	844.92	863.88	838.55	851.61	0	+12.20(+1.45%)
Feb 10, 2009	859.03	877.16	831.51	839.42	0	-29.61(-3.41%)
Feb 09, 2009	872.54	879.70	859.38	869.03	0	-2.66(-0.30%)
Feb 06, 2009	852.07	880.23	845.91	871.69	0	+23.14(+2.73%)
Feb 05, 2009	821.98	853.58	811.88	848.54	0	+21.31(+2.58%)
Feb 04, 2009	825.62	846.80	820.00	827.23	0	+3.16(+0.38%)
Feb 03, 2009	804.73	828.17	791.22	824.07	0	+20.42(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.