Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3101	3119	3062	3078	0	-34.88(-1.12%)
Feb 27, 2019	3116	3138	3091	3113	0	-13.50(-0.43%)
Feb 26, 2019	3154	3174	3122	3127	0	-31.66(-1.00%)
Feb 25, 2019	3148	3178	3134	3158	0	+29.45(+0.94%)
Feb 22, 2019	3128	3155	3100	3129	0	+18.93(+0.61%)
Feb 21, 2019	3144	3151	3095	3110	0	-44.63(-1.41%)
Feb 20, 2019	3118	3180	3109	3154	0	+21.90(+0.70%)
Feb 19, 2019	3112	3152	3099	3133	0	+16.86(+0.54%)
Feb 15, 2019	3114	3140	3086	3116	0	+22.26(+0.72%)
Feb 14, 2019	3097	3128	3078	3093	0	-11.13(-0.36%)
Feb 13, 2019	3119	3136	3095	3105	0	+2.13(+0.07%)
Feb 12, 2019	3057	3116	3050	3102	0	+60.97(+2.00%)
Feb 11, 2019	3059	3070	3022	3041	0	-18.53(-0.61%)
Feb 08, 2019	3062	3083	3022	3060	0	-26.05(-0.84%)
Feb 07, 2019	3107	3117	3060	3086	0	-36.04(-1.15%)
Feb 06, 2019	3103	3141	3097	3122	0	+9.34(+0.30%)
Feb 05, 2019	3094	3128	3081	3113	0	+31.76(+1.03%)
Feb 04, 2019	3077	3102	3045	3081	0	-3.67(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.