Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2236	2283	2223	2251	0	+12.83(+0.57%)
Feb 26, 2016	2234	2256	2220	2239	0	+14.66(+0.66%)
Feb 25, 2016	2214	2233	2191	2224	0	+16.26(+0.74%)
Feb 24, 2016	2171	2220	2155	2208	0	+22.22(+1.02%)
Feb 23, 2016	2192	2208	2164	2185	0	-20.50(-0.93%)
Feb 22, 2016	2211	2231	2186	2206	0	+9.24(+0.42%)
Feb 19, 2016	2228	2239	2168	2197	0	-46.36(-2.07%)
Feb 18, 2016	2253	2265	2206	2243	0	-17.74(-0.78%)
Feb 17, 2016	2240	2297	2229	2261	0	+39.30(+1.77%)
Feb 16, 2016	2210	2239	2175	2222	0	+29.80(+1.36%)
Feb 12, 2016	2192	2192	2192	2192	0	+57.46(+2.69%)
Feb 11, 2016	2155	2183	2107	2134	0	-58.43(-2.66%)
Feb 10, 2016	2198	2215	2185	2193	0	-31.11(-1.40%)
Feb 09, 2016	2169	2240	2154	2224	0	+34.96(+1.60%)
Feb 08, 2016	2194	2212	2147	2189	0	-28.64(-1.29%)
Feb 05, 2016	2239	2258	2206	2217	0	-29.17(-1.30%)
Feb 04, 2016	2210	2269	2195	2247	0	+42.88(+1.95%)
Feb 03, 2016	2219	2267	2150	2204	0	+39.55(+1.83%)
Feb 02, 2016	2184	2191	2144	2164	0	-32.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.