Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2896	2932	2883	2913	0	+22.15(+0.77%)
Feb 27, 2014	2879	2910	2871	2891	0	-6.81(-0.24%)
Feb 26, 2014	2892	2915	2874	2898	0	+9.49(+0.33%)
Feb 25, 2014	2781	2912	2865	2888	0	+1.36(+0.05%)
Feb 24, 2014	2789	2915	2880	2887	0	-6.33(-0.22%)
Feb 21, 2014	2883	2912	2865	2893	0	-6.75(-0.23%)
Feb 20, 2014	2864	2914	2858	2900	0	+25.27(+0.88%)
Feb 19, 2014	2871	2927	2862	2875	0	-21.15(-0.73%)
Feb 18, 2014	2885	2909	2874	2896	0	+13.62(+0.47%)
Feb 14, 2014		2882	2882	2882	0	+4.93(+0.17%)
Feb 13, 2014	2835	2897	2821	2877	0	+17.75(+0.62%)
Feb 12, 2014	2852	2886	2830	2859	0	+12.17(+0.43%)
Feb 11, 2014	2720	2866	2792	2847	0	+22.90(+0.81%)
Feb 10, 2014	2775	2851	2777	2824	0	+5.51(+0.20%)
Feb 07, 2014	2792	2837	2781	2819	0	+53.42(+1.93%)
Feb 06, 2014	2745	2784	2734	2765	0	+14.73(+0.54%)
Feb 05, 2014	2707	2771	2695	2751	0	+17.16(+0.63%)
Feb 04, 2014	2725	2767	2682	2734	0	+5.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.