Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2407	2431	2393	2401	0	+2.79(+0.12%)
Feb 27, 2013	2346	2412	2354	2398	0	+47.11(+2.00%)
Feb 26, 2013	2313	2362	2313	2351	0	-15.56(-0.66%)
Feb 22, 2013	2316	2375	2311	2366	0	+63.54(+2.76%)
Feb 21, 2013	2253	2333	2232	2303	0	+43.32(+1.92%)
Feb 20, 2013	2319	2341	2253	2259	0	-87.42(-3.73%)
Feb 15, 2013	2335	2366	2329	2347	0	+18.34(+0.79%)
Feb 14, 2013	2300	2342	2308	2328	0	+9.01(+0.39%)
Feb 13, 2013	2303	2331	2303	2319	0	+3.26(+0.14%)
Feb 12, 2013	2299	2329	2304	2316	0	+4.89(+0.21%)
Feb 11, 2013	2318	2325	2296	2311	0	-11.61(-0.50%)
Feb 08, 2013	2290	2329	2297	2323	0	+23.05(+1.00%)
Feb 07, 2013	2308	2327	2271	2300	0	-26.76(-1.15%)
Feb 06, 2013	2314	2339	2305	2327	0	+21.67(+0.94%)
Feb 04, 2013	2295	2318	2290	2305	0	-20.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.