Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1559	1659	1609	1618	0	-29.42(-1.79%)
Feb 25, 2010	1522	1658	1605	1648	0	+0.57(+0.03%)
Feb 24, 2010	1555	1666	1631	1647	0	+6.01(+0.37%)
Feb 23, 2010	1563	1687	1632	1641	0	-14.77(-0.89%)
Feb 22, 2010	1561	1681	1627	1656	0	-8.28(-0.50%)
Feb 19, 2010	1562	1682	1639	1664	0	+0.82(+0.05%)
Feb 18, 2010	1546	1682	1619	1663	0	+24.14(+1.47%)
Feb 17, 2010	1561	1676	1623	1639	0	-11.18(-0.68%)
Feb 16, 2010	1512	1655	1590	1650	0	+60.11(+3.78%)
Feb 15, 2010	0.0076	1590	1590	1590	0	+0.00(+0.00%)
Feb 12, 2010	1475	1595	1539	1590	0	+8.62(+0.54%)
Feb 11, 2010	1495	1614	1554	1582	0	-10.81(-0.68%)
Feb 10, 2010	1522	1627	1565	1593	0	-14.88(-0.93%)
Feb 09, 2010	1513	1638	1573	1607	0	+17.85(+1.12%)
Feb 08, 2010	1506	1623	1568	1590	0	-7.25(-0.45%)
Feb 05, 2010	1497	1609	1538	1597	0	+12.29(+0.78%)
Feb 04, 2010	1544	1639	1572	1585	0	-42.17(-2.59%)
Feb 03, 2010	1541	1665	1604	1627	0	-58.81(-3.49%)
Feb 02, 2010	1582	1702	1655	1685	0	+29.47(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.