Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14989	16292	14907	16177	0	+594.50(+3.82%)
Feb 27, 2020	15606	16280	15406	15583	0	-553.40(-3.43%)
Feb 26, 2020	16221	16713	15986	16136	0	+81.70(+0.51%)
Feb 25, 2020	16897	17081	15890	16054	0	-890.10(-5.25%)
Feb 24, 2020	16444	17093	16227	16944	0	-616.90(-3.51%)
Feb 21, 2020	18061	18091	17232	17561	0	-610.50(-3.36%)
Feb 20, 2020	18443	18476	17774	18172	0	-305.30(-1.65%)
Feb 19, 2020	18059	18559	18047	18477	0	+670.90(+3.77%)
Feb 18, 2020	17595	17897	17460	17806	0	-221.50(-1.23%)
Feb 14, 2020	18534	18656	17955	18028	0	-258.40(-1.41%)
Feb 13, 2020	18190	18680	18142	18286	0	+15.90(+0.09%)
Feb 12, 2020	18204	18847	18158	18270	0	+606.10(+3.43%)
Feb 11, 2020	17857	18147	17382	17664	0	-22.90(-0.13%)
Feb 10, 2020	17370	17691	17340	17687	0	+141.80(+0.81%)
Feb 07, 2020	17883	17894	17511	17545	0	-552.00(-3.05%)
Feb 06, 2020	17923	18253	17715	18097	0	+567.20(+3.24%)
Feb 05, 2020	17603	17682	17237	17530	0	+389.00(+2.27%)
Feb 04, 2020	17069	17300	16962	17141	0	+528.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.