Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7547	7598	7395	7438	0	-102.25(-1.36%)
Feb 27, 2017	7414	7544	7350	7541	0	+161.46(+2.19%)
Feb 24, 2017	7291	7387	7195	7379	0	-71.42(-0.96%)
Feb 23, 2017	7580	7598	7369	7451	0	-78.77(-1.05%)
Feb 22, 2017	7567	7630	7497	7529	0	-11.43(-0.15%)
Feb 21, 2017	7494	7605	7482	7541	0	+127.76(+1.72%)
Feb 17, 2017	7413	7413	7413	7413	0	+109.65(+1.50%)
Feb 16, 2017	7325	7419	7261	7303	0	-14.34(-0.20%)
Feb 15, 2017	7331	7396	7247	7318	0	-30.31(-0.41%)
Feb 14, 2017	7423	7426	7215	7348	0	-236.13(-3.11%)
Feb 13, 2017	7638	7677	7558	7584	0	-44.44(-0.58%)
Feb 10, 2017	7823	7841	7574	7629	0	-114.62(-1.48%)
Feb 09, 2017	7843	7886	7733	7743	0	+80.06(+1.04%)
Feb 08, 2017	7680	7717	7573	7663	0	-122.35(-1.57%)
Feb 07, 2017	7788	7816	7666	7786	0	+77.67(+1.01%)
Feb 06, 2017	7765	7828	7665	7708	0	-82.27(-1.06%)
Feb 03, 2017	7880	7984	7758	7790	0	-55.79(-0.71%)
Feb 02, 2017	7770	8004	7754	7846	0	+7.50(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.