Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3397	3472	3378	3393	0	-2.67(-0.08%)
Feb 26, 2016	3395	3446	3360	3396	0	+13.71(+0.41%)
Feb 25, 2016	3315	3398	3258	3382	0	+54.83(+1.65%)
Feb 24, 2016	3163	3341	3132	3327	0	+109.21(+3.39%)
Feb 23, 2016	3287	3317	3184	3218	0	-95.10(-2.87%)
Feb 22, 2016	3382	3413	3248	3313	0	-42.07(-1.25%)
Feb 19, 2016	3394	3401	3310	3355	0	-55.80(-1.64%)
Feb 18, 2016	3401	3459	3364	3411	0	+34.27(+1.01%)
Feb 17, 2016	3315	3416	3302	3377	0	+83.68(+2.54%)
Feb 16, 2016	3220	3304	3207	3293	0	+116.34(+3.66%)
Feb 12, 2016	3177	3177	3177	3177	0	+45.88(+1.47%)
Feb 11, 2016	3119	3165	3060	3131	0	-21.27(-0.67%)
Feb 10, 2016	3146	3181	3121	3152	0	+8.91(+0.28%)
Feb 09, 2016	3161	3225	3099	3143	0	-60.86(-1.90%)
Feb 08, 2016	3283	3299	3146	3204	0	-130.71(-3.92%)
Feb 05, 2016	3379	3406	3289	3335	0	-55.57(-1.64%)
Feb 04, 2016	3319	3474	3312	3391	0	+60.08(+1.80%)
Feb 03, 2016	3339	3374	3241	3330	0	+11.85(+0.36%)
Feb 02, 2016	3341	3392	3278	3319	0	-59.94(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.