Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5007	5026	4903	4960	0	-54.27(-1.08%)
Feb 27, 2014	5009	5036	4952	5014	0	-12.80(-0.25%)
Feb 26, 2014	5017	5100	4998	5027	0	+12.66(+0.25%)
Feb 25, 2014	5067	5118	4972	5014	0	-56.17(-1.11%)
Feb 24, 2014	5103	5145	5020	5070	0	-11.69(-0.23%)
Feb 21, 2014	5161	5168	5000	5082	0	-62.10(-1.21%)
Feb 20, 2014	5096	5169	5081	5144	0	+34.04(+0.67%)
Feb 19, 2014	5106	5169	5065	5110	0	-4.15(-0.08%)
Feb 18, 2014	5080	5154	5051	5114	0	+42.93(+0.85%)
Feb 14, 2014		5071	5071	5071	0	+26.38(+0.52%)
Feb 13, 2014	4960	5074	4935	5045	0	+65.81(+1.32%)
Feb 12, 2014	4992	5033	4964	4979	0	+16.61(+0.33%)
Feb 11, 2014	4969	5021	4935	4962	0	-0.93(-0.02%)
Feb 10, 2014	4930	5035	4915	4963	0	+42.42(+0.86%)
Feb 07, 2014	4872	4940	4796	4921	0	+83.01(+1.72%)
Feb 06, 2014	4733	4924	4729	4838	0	+132.81(+2.82%)
Feb 05, 2014	4640	4731	4577	4705	0	+47.95(+1.03%)
Feb 04, 2014	4645	4691	4595	4657	0	+48.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.