Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3201	3311	3168	3290	0	-21.48(-0.65%)
Feb 27, 2020	3333	3424	3287	3312	0	-114.92(-3.35%)
Feb 26, 2020	3408	3498	3372	3427	0	-28.67(-0.83%)
Feb 25, 2020	3577	3596	3429	3456	0	-86.29(-2.44%)
Feb 24, 2020	3469	3577	3448	3542	0	-74.33(-2.06%)
Feb 21, 2020	3653	3664	3576	3616	0	-58.16(-1.58%)
Feb 20, 2020	3690	3716	3617	3674	0	-6.60(-0.18%)
Feb 19, 2020	3677	3707	3662	3681	0	+18.41(+0.50%)
Feb 18, 2020	3658	3673	3626	3662	0	+12.73(+0.35%)
Feb 14, 2020	3643	3661	3618	3650	0	+15.09(+0.42%)
Feb 13, 2020	3624	3668	3619	3635	0	-6.71(-0.18%)
Feb 12, 2020	3635	3658	3595	3641	0	+16.82(+0.46%)
Feb 11, 2020	3661	3677	3616	3625	0	-6.24(-0.17%)
Feb 10, 2020	3590	3634	3572	3631	0	+46.92(+1.31%)
Feb 07, 2020	3611	3638	3574	3584	0	-41.20(-1.14%)
Feb 06, 2020	3615	3642	3576	3625	0	+29.85(+0.83%)
Feb 05, 2020	3661	3667	3557	3595	0	-35.16(-0.97%)
Feb 04, 2020	3623	3656	3600	3630	0	+45.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.