Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1734	1746	1710	1716	0	-26.26(-1.51%)
Feb 26, 2016	1740	1757	1715	1742	0	+11.36(+0.66%)
Feb 25, 2016	1727	1747	1685	1731	0	+78.74(+4.77%)
Feb 24, 2016	1635	1662	1602	1652	0	-2.85(-0.17%)
Feb 23, 2016	1672	1684	1642	1655	0	-27.24(-1.62%)
Feb 22, 2016	1663	1698	1662	1682	0	+32.02(+1.94%)
Feb 19, 2016	1639	1660	1618	1650	0	+7.62(+0.46%)
Feb 18, 2016	1664	1682	1631	1643	0	-20.66(-1.24%)
Feb 17, 2016	1608	1681	1597	1663	0	+62.26(+3.89%)
Feb 16, 2016	1600	1619	1566	1601	0	+22.29(+1.41%)
Feb 12, 2016	1579	1579	1579	1579	0	+26.07(+1.68%)
Feb 11, 2016	1521	1567	1505	1553	0	-0.18(-0.01%)
Feb 10, 2016	1554	1565	1549	1553	0	+23.85(+1.56%)
Feb 09, 2016	1495	1566	1469	1529	0	+19.52(+1.29%)
Feb 08, 2016	1553	1561	1477	1510	0	-73.32(-4.63%)
Feb 05, 2016	1660	1676	1565	1583	0	-113.18(-6.67%)
Feb 04, 2016	1682	1713	1657	1696	0	+17.78(+1.06%)
Feb 03, 2016	1676	1701	1628	1678	0	+25.63(+1.55%)
Feb 02, 2016	1699	1711	1640	1653	0	-68.82(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.