Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1849	1864	1826	1835	0	-17.89(-0.97%)
Feb 26, 2015	1853	1855	1850	1853	0	+63.36(+3.54%)
Feb 25, 2015	1778	1803	1770	1789	0	+15.13(+0.85%)
Feb 24, 2015	1780	1797	1758	1774	0	-8.45(-0.47%)
Feb 23, 2015	1788	1806	1764	1783	0	-12.22(-0.68%)
Feb 20, 2015	1780	1799	1769	1795	0	+14.13(+0.79%)
Feb 19, 2015	1775	1792	1759	1781	0	-2.63(-0.15%)
Feb 18, 2015	1776	1795	1761	1783	0	+8.10(+0.46%)
Feb 17, 2015	1781	1792	1763	1775	0	-12.76(-0.71%)
Feb 13, 2015	1788	1788	1788	1788	0	+24.73(+1.40%)
Feb 12, 2015	1740	1773	1734	1763	0	+35.26(+2.04%)
Feb 11, 2015	1723	1743	1711	1728	0	+5.74(+0.33%)
Feb 10, 2015	1708	1732	1698	1722	0	+27.41(+1.62%)
Feb 09, 2015	1699	1713	1680	1695	0	-10.76(-0.63%)
Feb 06, 2015	1713	1735	1686	1706	0	-6.95(-0.41%)
Feb 05, 2015	1697	1720	1688	1713	0	+18.92(+1.12%)
Feb 04, 2015	1684	1712	1670	1694	0	+3.91(+0.23%)
Feb 03, 2015	1667	1698	1655	1690	0	+32.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.