Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1237	1242	1222	1222	0	-6.95(-0.57%)
Feb 27, 2018	1245	1255	1229	1229	0	-16.32(-1.31%)
Feb 26, 2018	1224	1248	1221	1246	0	+24.31(+1.99%)
Feb 23, 2018	1212	1224	1210	1221	0	+17.88(+1.49%)
Feb 22, 2018	1214	1218	1200	1204	0	-5.74(-0.47%)
Feb 21, 2018	1221	1232	1208	1209	0	-9.79(-0.80%)
Feb 20, 2018	1217	1228	1207	1219	0	-5.91(-0.48%)
Feb 16, 2018	1225	1225	1225	1225	0	+0.74(+0.06%)
Feb 15, 2018	1220	1230	1213	1224	0	+9.79(+0.81%)
Feb 14, 2018	1178	1217	1177	1214	0	+31.26(+2.64%)
Feb 13, 2018	1184	1187	1174	1183	0	-4.49(-0.38%)
Feb 12, 2018	1184	1196	1179	1188	0	+14.89(+1.27%)
Feb 09, 2018	1166	1182	1132	1173	0	+15.14(+1.31%)
Feb 08, 2018	1196	1200	1157	1158	0	-49.11(-4.07%)
Feb 07, 2018	1209	1218	1202	1207	0	-11.31(-0.93%)
Feb 06, 2018	1178	1220	1168	1218	0	+11.74(+0.97%)
Feb 05, 2018	1238	1244	1176	1206	0	-41.06(-3.29%)
Feb 02, 2018	1271	1273	1246	1247	0	-28.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.