Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1374	1386	1366	1377	0	+7.53(+0.55%)
Feb 25, 2011	1360	1371	1357	1370	0	+11.63(+0.86%)
Feb 24, 2011	1362	1372	1347	1358	0	-11.23(-0.82%)
Feb 23, 2011	1425	1385	1358	1369	0	-56.42(-3.96%)
Feb 22, 2011	1429	1443	1415	1426	0	-21.74(-1.50%)
Feb 18, 2011		1448	1448	1448	0	+3.73(+0.26%)
Feb 17, 2011	1439	1448	1432	1444	0	+0.80(+0.06%)
Feb 16, 2011	1438	1446	1433	1443	0	+13.20(+0.92%)
Feb 15, 2011	1427	1436	1423	1430	0	-5.53(-0.39%)
Feb 14, 2011	1442	1446	1431	1435	0	-7.20(-0.50%)
Feb 11, 2011	1441	1451	1435	1442	0	-4.91(-0.34%)
Feb 10, 2011	1441	1457	1434	1447	0	-3.10(-0.21%)
Feb 09, 2011	1450	1458	1438	1451	0	-0.02(-0.00%)
Feb 08, 2011	1443	1453	1437	1451	0	+7.30(+0.51%)
Feb 07, 2011	1435	1447	1433	1443	0	+11.83(+0.83%)
Feb 04, 2011	1427	1433	1423	1431	0	+5.24(+0.37%)
Feb 03, 2011	1419	1433	1414	1426	0	+5.12(+0.36%)
Feb 02, 2011	1418	1425	1412	1421	0	+1.71(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.