Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1975	1979	1951	1959	0	-32.86(-1.65%)
Feb 27, 2014	1983	1998	1976	1992	0	+10.55(+0.53%)
Feb 26, 2014	1984	1992	1969	1981	0	-3.24(-0.16%)
Feb 25, 2014	1988	1997	1964	1984	0	+26.87(+1.37%)
Feb 24, 2014	1939	1969	1936	1957	0	+14.50(+0.75%)
Feb 21, 2014	1932	1952	1928	1943	0	+9.14(+0.47%)
Feb 20, 2014	1931	1939	1917	1934	0	+1.66(+0.09%)
Feb 19, 2014	1951	1956	1928	1932	0	-24.28(-1.24%)
Feb 18, 2014	1985	1993	1938	1956	0	-31.69(-1.59%)
Feb 17, 2014	56.80	1988	1988	1988	0	+0.00(+0.00%)
Feb 14, 2014	1972	1991	1962	1988	0	+17.43(+0.88%)
Feb 13, 2014	1951	1973	1945	1971	0	-0.18(-0.01%)
Feb 12, 2014	1968	1980	1960	1971	0	+0.32(+0.02%)
Feb 11, 2014	1945	1978	1941	1971	0	+11.07(+0.56%)
Feb 10, 2014	1939	1964	1933	1959	0	+10.72(+0.55%)
Feb 07, 2014	1963	1970	1929	1949	0	-1.49(-0.08%)
Feb 06, 2014	1913	1953	1910	1950	0	+60.11(+3.18%)
Feb 05, 2014	1899	1905	1881	1890	0	-10.64(-0.56%)
Feb 04, 2014	1898	1908	1882	1901	0	+12.60(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.