Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1320 1334 1311 1321 0 +8.04(+0.61%)
Feb 28, 2012 1292 1319 1287 1313 0 +0.20(+0.02%)
Feb 27, 2012 1302 1316 1285 1312 0 -5.94(-0.45%)
Feb 24, 2012 1321 1329 1309 1318 0 -10.64(-0.80%)
Feb 23, 2012 1323 1335 1317 1329 0 +2.76(+0.21%)
Feb 22, 2012 1342 1352 1322 1326 0 -28.53(-2.11%)
Feb 21, 2012 1371 1377 1348 1355 0 -18.48(-1.35%)
Feb 20, 2012 1375 1382 1364 1373 0 -0.30(-0.02%)
Feb 17, 2012 1376 1382 1364 1373 0 +15.50(+1.14%)
Feb 16, 2012 1347 1362 1339 1358 0 +19.47(+1.45%)
Feb 15, 2012 1352 1360 1332 1338 0 -7.12(-0.53%)
Feb 14, 2012 1349 1355 1329 1346 0 -7.33(-0.54%)
Feb 13, 2012 1366 1375 1347 1353 0 -18.87(-1.38%)
Feb 10, 2012 1387 1392 1365 1372 0 -30.90(-2.20%)
Feb 09, 2012 1410 1414 1389 1403 0 -1.01(-0.07%)
Feb 08, 2012 1390 1411 1388 1404 0 +4.41(+0.32%)
Feb 07, 2012 1394 1415 1383 1399 0 -1.25(-0.09%)
Feb 06, 2012 1390 1404 1385 1401 0 +1.26(+0.09%)
Feb 03, 2012 1376 1409 1372 1399 0 +43.24(+3.19%)
Feb 02, 2012 1318 1368 1309 1356 0 +7.68(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.