Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2306	2308	2238	2252	0	-56.76(-2.46%)
Feb 27, 2017	2275	2327	2260	2309	0	+34.33(+1.51%)
Feb 24, 2017	2219	2291	2210	2274	0	+48.52(+2.18%)
Feb 23, 2017	2297	2311	2194	2226	0	-91.08(-3.93%)
Feb 22, 2017	2350	2365	2309	2317	0	-37.55(-1.59%)
Feb 21, 2017	2295	2375	2269	2355	0	+51.69(+2.24%)
Feb 17, 2017	2303	2303	2303	2303	0	-48.11(-2.05%)
Feb 16, 2017	2343	2355	2310	2351	0	+7.04(+0.30%)
Feb 15, 2017	2330	2359	2318	2344	0	+10.43(+0.45%)
Feb 14, 2017	2300	2335	2271	2334	0	+22.87(+0.99%)
Feb 13, 2017	2306	2340	2288	2311	0	+20.27(+0.88%)
Feb 10, 2017	2287	2302	2254	2290	0	+14.28(+0.63%)
Feb 09, 2017	2229	2282	2220	2276	0	+47.49(+2.13%)
Feb 08, 2017	2258	2260	2213	2229	0	-29.74(-1.32%)
Feb 07, 2017	2276	2287	2234	2258	0	-11.49(-0.51%)
Feb 06, 2017	2282	2315	2257	2270	0	-16.25(-0.71%)
Feb 03, 2017	2260	2304	2247	2286	0	+55.11(+2.47%)
Feb 02, 2017	2247	2258	2214	2231	0	-16.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.