Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	554.94	557.67	540.60	546.28	0	-9.88(-1.78%)
Feb 25, 2010	557.90	567.45	548.53	556.15	0	-13.32(-2.34%)
Feb 24, 2010	569.26	576.65	555.20	569.47	0	+3.63(+0.64%)
Feb 23, 2010	563.68	573.62	555.98	565.85	0	-1.26(-0.22%)
Feb 22, 2010	571.70	575.18	559.86	567.11	0	-2.23(-0.39%)
Feb 19, 2010	556.78	573.22	549.29	569.34	0	+8.99(+1.60%)
Feb 18, 2010	562.01	564.60	548.62	560.36	0	+0.92(+0.16%)
Feb 17, 2010	559.14	566.57	553.13	559.44	0	-1.00(-0.18%)
Feb 16, 2010	553.58	563.71	548.59	560.43	0	+9.11(+1.65%)
Feb 12, 2010		551.32	551.32	551.32	0	+3.22(+0.59%)
Feb 11, 2010	554.32	559.79	539.17	548.10	0	-6.86(-1.24%)
Feb 10, 2010	569.64	574.96	543.26	554.96	0	-27.23(-4.68%)
Feb 09, 2010	569.24	584.68	565.04	582.19	0	+12.06(+2.11%)
Feb 08, 2010	576.21	579.56	560.74	570.13	0	-9.66(-1.67%)
Feb 05, 2010	573.33	581.80	564.15	579.79	0	+3.89(+0.68%)
Feb 04, 2010	590.33	600.49	573.13	575.90	0	-19.44(-3.27%)
Feb 03, 2010	595.04	608.61	588.12	595.34	0	-5.60(-0.93%)
Feb 02, 2010	591.98	606.70	586.65	600.94	0	+14.91(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.