Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3147	3186	3123	3135	0	-9.95(-0.32%)
Feb 26, 2016	3168	3188	3136	3145	0	-22.88(-0.72%)
Feb 25, 2016	3136	3178	3123	3168	0	+53.46(+1.72%)
Feb 24, 2016	3105	3136	3079	3115	0	-7.14(-0.23%)
Feb 23, 2016	3118	3162	3102	3122	0	-5.23(-0.17%)
Feb 22, 2016	3118	3161	3104	3127	0	+27.68(+0.89%)
Feb 19, 2016	3077	3120	3054	3099	0	+7.77(+0.25%)
Feb 18, 2016	3055	3108	3035	3092	0	+32.55(+1.06%)
Feb 17, 2016	3066	3102	3042	3059	0	+13.31(+0.44%)
Feb 16, 2016	3042	3066	3000	3046	0	+36.70(+1.22%)
Feb 12, 2016	3009	3009	3009	3009	0	+36.57(+1.23%)
Feb 11, 2016	2946	3001	2923	2973	0	-13.88(-0.46%)
Feb 10, 2016	2973	3021	2958	2986	0	+14.32(+0.48%)
Feb 09, 2016	2978	3009	2931	2972	0	-37.95(-1.26%)
Feb 08, 2016	3067	3079	2947	3010	0	-62.95(-2.05%)
Feb 05, 2016	3121	3133	3052	3073	0	-64.99(-2.07%)
Feb 04, 2016	3126	3159	3095	3138	0	-1.14(-0.04%)
Feb 03, 2016	3143	3167	3090	3139	0	+18.37(+0.59%)
Feb 02, 2016	3144	3170	3081	3121	0	-22.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.