Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2254	2270	2225	2243	0	-29.55(-1.30%)
Feb 27, 2020	2292	2306	2267	2272	0	-30.44(-1.32%)
Feb 26, 2020	2314	2320	2299	2303	0	-7.65(-0.33%)
Feb 25, 2020	2333	2337	2306	2311	0	-21.95(-0.94%)
Feb 24, 2020	2333	2340	2325	2333	0	-18.22(-0.78%)
Feb 21, 2020	2355	2357	2343	2351	0	-5.42(-0.23%)
Feb 20, 2020	2350	2360	2347	2356	0	+4.90(+0.21%)
Feb 19, 2020	2352	2358	2347	2351	0	-0.13(-0.01%)
Feb 18, 2020	2357	2361	2346	2351	0	-7.91(-0.34%)
Feb 14, 2020	2365	2367	2357	2359	0	-6.10(-0.26%)
Feb 13, 2020	2358	2370	2355	2365	0	+4.38(+0.19%)
Feb 12, 2020	2365	2367	2357	2361	0	+1.21(+0.05%)
Feb 11, 2020	2359	2368	2356	2360	0	+3.30(+0.14%)
Feb 10, 2020	2353	2359	2348	2357	0	+1.00(+0.04%)
Feb 07, 2020	2360	2363	2352	2356	0	-6.86(-0.29%)
Feb 06, 2020	2373	2375	2360	2362	0	-6.51(-0.27%)
Feb 05, 2020	2364	2373	2358	2369	0	+13.45(+0.57%)
Feb 04, 2020	2355	2362	2349	2355	0	+8.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.