Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2167	2182	2150	2166	0	-13.47(-0.62%)
Feb 27, 2017	2172	2190	2166	2180	0	+3.87(+0.18%)
Feb 24, 2017	2173	2192	2160	2176	0	-16.77(-0.76%)
Feb 23, 2017	2184	2197	2160	2193	0	+11.47(+0.53%)
Feb 22, 2017	2163	2194	2157	2181	0	+3.99(+0.18%)
Feb 21, 2017	2180	2191	2153	2177	0	+3.38(+0.16%)
Feb 17, 2017	2174	2174	2174	2174	0	-1.75(-0.08%)
Feb 16, 2017	2177	2185	2156	2176	0	-5.15(-0.24%)
Feb 15, 2017	2172	2187	2157	2181	0	+13.56(+0.63%)
Feb 14, 2017	2140	2173	2130	2167	0	+31.07(+1.45%)
Feb 13, 2017	2127	2155	2123	2136	0	+16.79(+0.79%)
Feb 10, 2017	2118	2126	2104	2119	0	+10.50(+0.50%)
Feb 09, 2017	2087	2116	2078	2109	0	+30.44(+1.46%)
Feb 08, 2017	2082	2092	2062	2078	0	-27.24(-1.29%)
Feb 07, 2017	2119	2125	2096	2106	0	-5.71(-0.27%)
Feb 06, 2017	2111	2132	2099	2111	0	-14.27(-0.67%)
Feb 03, 2017	2117	2135	2099	2126	0	+39.46(+1.89%)
Feb 02, 2017	2085	2100	2068	2086	0	-11.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.