Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1497	1506	1459	1463	0	-37.39(-2.49%)
Feb 26, 2016	1483	1511	1473	1500	0	+28.37(+1.93%)
Feb 25, 2016	1456	1476	1448	1472	0	+17.84(+1.23%)
Feb 24, 2016	1437	1458	1419	1454	0	+0.16(+0.01%)
Feb 23, 2016	1477	1488	1444	1454	0	-30.93(-2.08%)
Feb 22, 2016	1476	1492	1470	1485	0	+20.79(+1.42%)
Feb 19, 2016	1450	1472	1444	1464	0	+7.79(+0.53%)
Feb 18, 2016	1479	1486	1447	1456	0	-21.06(-1.43%)
Feb 17, 2016	1482	1494	1469	1477	0	+4.77(+0.32%)
Feb 16, 2016	1455	1485	1440	1473	0	+35.47(+2.47%)
Feb 12, 2016	1437	1437	1437	1437	0	+49.02(+3.53%)
Feb 11, 2016	1392	1409	1372	1388	0	-35.91(-2.52%)
Feb 10, 2016	1426	1429	1421	1424	0	-11.45(-0.80%)
Feb 09, 2016	1409	1448	1404	1435	0	+6.56(+0.46%)
Feb 08, 2016	1429	1441	1405	1429	0	-19.32(-1.33%)
Feb 05, 2016	1458	1475	1440	1448	0	-10.89(-0.75%)
Feb 04, 2016	1447	1472	1437	1459	0	+9.83(+0.68%)
Feb 03, 2016	1452	1461	1410	1449	0	+3.85(+0.27%)
Feb 02, 2016	1457	1461	1435	1445	0	-29.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.