Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1638	1647	1624	1629	0	-12.37(-0.75%)
Feb 26, 2015	1641	1645	1634	1642	0	+6.35(+0.39%)
Feb 25, 2015	1632	1644	1625	1635	0	+0.65(+0.04%)
Feb 24, 2015	1625	1640	1616	1635	0	+10.36(+0.64%)
Feb 23, 2015	1623	1627	1612	1624	0	-7.56(-0.46%)
Feb 20, 2015	1618	1635	1599	1632	0	+11.09(+0.68%)
Feb 19, 2015	1616	1630	1605	1621	0	-0.73(-0.05%)
Feb 18, 2015	1636	1639	1616	1621	0	-19.14(-1.17%)
Feb 17, 2015	1635	1647	1622	1641	0	+5.78(+0.35%)
Feb 13, 2015	1635	1635	1635	1635	0	-0.72(-0.04%)
Feb 12, 2015	1611	1638	1604	1635	0	+33.24(+2.07%)
Feb 11, 2015	1606	1615	1590	1602	0	-11.90(-0.74%)
Feb 10, 2015	1620	1626	1600	1614	0	+6.08(+0.38%)
Feb 09, 2015	1616	1624	1600	1608	0	-18.77(-1.15%)
Feb 06, 2015	1610	1641	1605	1627	0	+30.73(+1.93%)
Feb 05, 2015	1573	1599	1568	1596	0	+28.33(+1.81%)
Feb 04, 2015	1571	1584	1561	1568	0	-5.31(-0.34%)
Feb 03, 2015	1562	1583	1556	1573	0	+20.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.