Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1293	1308	1287	1295	0	+0.45(+0.03%)
Feb 27, 2013	1258	1302	1277	1294	0	+13.13(+1.02%)
Feb 26, 2013	1255	1291	1271	1281	0	-21.65(-1.66%)
Feb 22, 2013	1282	1308	1283	1303	0	+18.93(+1.47%)
Feb 21, 2013	1275	1294	1274	1284	0	+0.91(+0.07%)
Feb 20, 2013	1272	1304	1280	1283	0	-10.33(-0.80%)
Feb 15, 2013	1257	1304	1286	1293	0	-1.30(-0.10%)
Feb 14, 2013	1269	1304	1289	1295	0	-4.72(-0.36%)
Feb 13, 2013	1263	1308	1292	1299	0	-3.19(-0.24%)
Feb 12, 2013	1256	1307	1290	1302	0	+3.77(+0.29%)
Feb 11, 2013	1279	1308	1291	1299	0	+0.29(+0.02%)
Feb 08, 2013	1281	1306	1290	1298	0	-0.30(-0.02%)
Feb 07, 2013	1286	1309	1288	1299	0	-6.42(-0.49%)
Feb 06, 2013	1280	1308	1291	1305	0	+14.96(+1.16%)
Feb 04, 2013	1286	1308	1286	1290	0	-19.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.