Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1176	1200	1174	1182	0	-7.35(-0.62%)
Feb 28, 2012	1162	1205	1183	1190	0	-9.74(-0.81%)
Feb 27, 2012	1169	1211	1176	1199	0	+7.97(+0.67%)
Feb 24, 2012	1204	1208	1184	1191	0	-13.17(-1.09%)
Feb 23, 2012	1154	1208	1180	1204	0	+19.78(+1.67%)
Feb 22, 2012	1204	1208	1181	1185	0	-22.33(-1.85%)
Feb 21, 2012	1198	1220	1198	1207	0	-7.87(-0.65%)
Feb 17, 2012	1201	1220	1201	1215	0	+5.71(+0.47%)
Feb 16, 2012	1163	1214	1175	1209	0	+29.96(+2.54%)
Feb 15, 2012	1141	1196	1173	1179	0	-8.07(-0.68%)
Feb 14, 2012	1161	1194	1173	1187	0	-7.31(-0.61%)
Feb 13, 2012	1163	1201	1184	1195	0	+13.22(+1.12%)
Feb 10, 2012	1162	1193	1170	1181	0	-8.26(-0.69%)
Feb 09, 2012	1176	1207	1183	1190	0	-9.54(-0.80%)
Feb 08, 2012	1170	1209	1186	1199	0	+4.93(+0.41%)
Feb 07, 2012	1151	1207	1170	1194	0	+15.52(+1.32%)
Feb 06, 2012	1169	1189	1168	1179	0	-11.46(-0.96%)
Feb 03, 2012	1128	1197	1164	1190	0	+39.14(+3.40%)
Feb 02, 2012	1120	1158	1137	1151	0	+4.33(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.