Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	811.44	843.38	774.77	798.84	0	-34.63(-4.16%)
Feb 26, 2009	837.12	913.57	816.81	833.47	0	+19.34(+2.38%)
Feb 25, 2009	814.83	847.05	765.76	814.12	0	-8.92(-1.08%)
Feb 24, 2009	758.72	838.04	734.43	823.04	0	+70.22(+9.33%)
Feb 23, 2009	794.36	818.70	741.46	752.83	0	-17.27(-2.24%)
Feb 20, 2009	738.95	787.93	708.52	770.10	0	+10.44(+1.37%)
Feb 19, 2009	802.51	811.44	752.33	759.66	0	-30.74(-3.89%)
Feb 18, 2009	812.10	825.05	771.61	790.39	0	-3.58(-0.45%)
Feb 17, 2009	817.13	836.11	786.93	793.97	0	-48.10(-5.71%)
Feb 16, 2009	880.70	891.03	827.69	842.07	0	+0.00(+0.00%)
Feb 13, 2009	880.70	891.03	827.69	842.07	0	-39.72(-4.50%)
Feb 12, 2009	880.22	911.24	838.65	881.79	0	-28.45(-3.13%)
Feb 11, 2009	901.34	937.26	880.50	910.24	0	+15.81(+1.77%)
Feb 10, 2009	985.82	996.81	878.58	894.42	0	-93.01(-9.42%)
Feb 09, 2009	987.32	1018	955.64	987.43	0	+9.78(+1.00%)
Feb 06, 2009	922.82	989.64	916.05	977.65	0	+66.28(+7.27%)
Feb 05, 2009	922.32	951.11	869.36	911.37	0	-26.39(-2.81%)
Feb 04, 2009	937.88	978.53	920.37	937.76	0	+5.29(+0.57%)
Feb 03, 2009	977.01	989.10	907.33	932.47	0	-35.18(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.