Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2653	2721	2577	2653	0	-84.78(-3.10%)
Feb 27, 2020	2878	2914	2734	2738	0	-191.01(-6.52%)
Feb 26, 2020	2970	3006	2910	2929	0	-22.63(-0.77%)
Feb 25, 2020	3069	3078	2942	2951	0	-96.17(-3.16%)
Feb 24, 2020	3059	3100	3030	3048	0	-88.06(-2.81%)
Feb 21, 2020	3124	3161	3097	3136	0	-4.44(-0.14%)
Feb 20, 2020	3090	3155	3065	3140	0	+45.73(+1.48%)
Feb 19, 2020	3095	3115	3059	3094	0	+11.73(+0.38%)
Feb 18, 2020	3100	3117	3061	3083	0	-15.03(-0.49%)
Feb 14, 2020	3083	3111	3006	3098	0	+3.40(+0.11%)
Feb 13, 2020	3080	3135	3071	3094	0	-36.14(-1.15%)
Feb 12, 2020	3097	3158	3075	3130	0	+49.61(+1.61%)
Feb 11, 2020	3058	3090	3017	3081	0	+32.63(+1.07%)
Feb 10, 2020	3019	3087	2995	3048	0	+69.13(+2.32%)
Feb 07, 2020	3039	3078	2966	2979	0	-24.41(-0.81%)
Feb 06, 2020	2969	3047	2945	3003	0	+122.10(+4.24%)
Feb 05, 2020	2832	2933	2828	2881	0	+73.76(+2.63%)
Feb 04, 2020	2791	2862	2781	2808	0	+74.73(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.