Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2720	2749	2704	2727	0	+6.75(+0.25%)
Feb 27, 2019	2720	2736	2694	2721	0	-9.04(-0.33%)
Feb 26, 2019	2776	2785	2727	2730	0	-46.66(-1.68%)
Feb 25, 2019	2819	2827	2772	2776	0	-22.75(-0.81%)
Feb 22, 2019	2793	2813	2772	2799	0	+7.76(+0.28%)
Feb 21, 2019	2833	2839	2774	2791	0	-42.30(-1.49%)
Feb 20, 2019	2849	2873	2816	2834	0	-36.96(-1.29%)
Feb 19, 2019	2840	2886	2824	2871	0	+23.74(+0.83%)
Feb 15, 2019	2856	2871	2828	2847	0	+6.21(+0.22%)
Feb 14, 2019	2830	2865	2796	2841	0	-6.31(-0.22%)
Feb 13, 2019	2837	2862	2818	2847	0	+14.99(+0.53%)
Feb 12, 2019	2786	2840	2756	2832	0	+66.97(+2.42%)
Feb 11, 2019	2752	2778	2728	2765	0	+16.33(+0.59%)
Feb 08, 2019	2786	2799	2722	2749	0	-43.03(-1.54%)
Feb 07, 2019	2818	2848	2766	2792	0	+4.82(+0.17%)
Feb 06, 2019	2756	2803	2746	2787	0	+20.80(+0.75%)
Feb 05, 2019	2765	2799	2746	2766	0	+9.57(+0.35%)
Feb 04, 2019	2705	2763	2694	2756	0	+56.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.