Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3393	3442	3319	3339	0	-49.22(-1.45%)
Feb 27, 2018	3431	3452	3325	3388	0	-39.42(-1.15%)
Feb 26, 2018	3377	3445	3365	3427	0	+52.32(+1.55%)
Feb 23, 2018	3332	3390	3314	3375	0	+59.75(+1.80%)
Feb 22, 2018	3342	3377	3301	3315	0	-19.94(-0.60%)
Feb 21, 2018	3338	3379	3320	3335	0	-5.20(-0.16%)
Feb 20, 2018	3340	3365	3303	3341	0	-13.01(-0.39%)
Feb 16, 2018	3354	3354	3354	3354	0	+36.57(+1.10%)
Feb 15, 2018	3309	3330	3259	3317	0	+26.70(+0.81%)
Feb 14, 2018	3234	3319	3216	3290	0	+41.15(+1.27%)
Feb 13, 2018	3279	3296	3208	3249	0	+14.28(+0.44%)
Feb 12, 2018	3229	3285	3201	3235	0	+23.94(+0.75%)
Feb 09, 2018	3271	3281	3105	3211	0	-25.45(-0.79%)
Feb 08, 2018	3283	3356	3221	3236	0	-36.60(-1.12%)
Feb 07, 2018	3233	3324	3216	3273	0	+26.85(+0.83%)
Feb 06, 2018	3199	3293	3121	3246	0	-33.74(-1.03%)
Feb 05, 2018	3351	3377	3231	3280	0	-89.01(-2.64%)
Feb 02, 2018	3466	3471	3362	3369	0	-115.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.