Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3285	3304	3246	3255	0	-35.61(-1.08%)
Feb 26, 2016	3274	3334	3258	3291	0	+50.22(+1.55%)
Feb 25, 2016	3239	3261	3202	3241	0	+16.45(+0.51%)
Feb 24, 2016	3182	3235	3157	3224	0	+16.38(+0.51%)
Feb 23, 2016	3232	3248	3189	3208	0	-31.61(-0.98%)
Feb 22, 2016	3218	3253	3208	3239	0	+33.98(+1.06%)
Feb 19, 2016	3219	3226	3181	3205	0	-15.91(-0.49%)
Feb 18, 2016	3216	3246	3200	3221	0	+0.89(+0.03%)
Feb 17, 2016	3178	3253	3170	3221	0	+58.63(+1.85%)
Feb 16, 2016	3159	3183	3125	3162	0	+26.38(+0.84%)
Feb 12, 2016	3136	3136	3136	3136	0	+34.75(+1.12%)
Feb 11, 2016	3097	3140	3070	3101	0	-48.74(-1.55%)
Feb 10, 2016	3117	3183	3101	3149	0	+47.56(+1.53%)
Feb 09, 2016	3062	3140	3044	3102	0	+7.16(+0.23%)
Feb 08, 2016	3113	3128	3046	3095	0	-44.56(-1.42%)
Feb 05, 2016	3115	3184	3084	3139	0	+1.98(+0.06%)
Feb 04, 2016	3088	3228	3053	3137	0	-22.04(-0.70%)
Feb 03, 2016	3213	3222	3099	3159	0	-30.03(-0.94%)
Feb 02, 2016	3242	3276	3182	3189	0	-70.94(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.