Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2041	2062	2033	2047	0	+18.04(+0.89%)
Feb 27, 2013	1996	2039	1993	2029	0	+30.24(+1.51%)
Feb 26, 2013	1974	2006	1970	1999	0	+1.49(+0.07%)
Feb 22, 2013	1993	2011	1976	1997	0	+5.45(+0.27%)
Feb 21, 2013	2001	2009	1973	1992	0	-14.62(-0.73%)
Feb 20, 2013	2023	2041	2001	2007	0	-13.45(-0.67%)
Feb 15, 2013		2020	2020	2020	0	+0.97(+0.05%)
Feb 14, 2013	2023	2038	1999	2019	0	+7.58(+0.38%)
Feb 13, 2013	2006	2024	2002	2011	0	+0.58(+0.03%)
Feb 12, 2013	2000	2019	1992	2011	0	+14.15(+0.71%)
Feb 11, 2013	1994	2007	1985	1997	0	-1.29(-0.06%)
Feb 08, 2013	1984	2003	1981	1998	0	+11.84(+0.60%)
Feb 07, 2013	1971	1997	1966	1986	0	+14.69(+0.75%)
Feb 06, 2013	1964	1984	1956	1971	0	+12.84(+0.66%)
Feb 04, 2013	1944	1978	1933	1959	0	-14.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.