Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1848	1869	1831	1848	0	+0.41(+0.02%)
Feb 28, 2012	1834	1855	1823	1847	0	+12.46(+0.68%)
Feb 27, 2012	1826	1843	1816	1835	0	-1.89(-0.10%)
Feb 24, 2012	1824	1843	1811	1837	0	+14.29(+0.78%)
Feb 23, 2012	1812	1829	1806	1822	0	+11.92(+0.66%)
Feb 22, 2012	1802	1827	1791	1811	0	+15.96(+0.89%)
Feb 21, 2012	1810	1819	1782	1795	0	-10.61(-0.59%)
Feb 17, 2012		1805	1805	1805	0	+9.10(+0.51%)
Feb 16, 2012	1788	1801	1780	1796	0	+7.47(+0.42%)
Feb 15, 2012	1812	1816	1781	1789	0	-16.20(-0.90%)
Feb 14, 2012	1801	1824	1791	1805	0	-4.67(-0.26%)
Feb 13, 2012	1806	1821	1789	1810	0	+3.63(+0.20%)
Feb 10, 2012	1812	1816	1794	1806	0	-17.85(-0.98%)
Feb 09, 2012	1836	1839	1815	1824	0	-12.28(-0.67%)
Feb 08, 2012	1829	1842	1820	1836	0	+8.99(+0.49%)
Feb 07, 2012	1812	1831	1805	1827	0	+10.87(+0.60%)
Feb 06, 2012	1802	1825	1793	1816	0	+8.01(+0.44%)
Feb 03, 2012	1827	1838	1785	1808	0	-8.15(-0.45%)
Feb 02, 2012	1848	1852	1803	1816	0	-15.98(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.