Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1758	1792	1769	1781	0	+9.80(+0.55%)
Feb 25, 2011	1718	1774	1744	1772	0	+26.32(+1.51%)
Feb 24, 2011	1745	1758	1729	1745	0	-4.15(-0.24%)
Feb 23, 2011	1752	1765	1724	1750	0	+2.18(+0.12%)
Feb 22, 2011	1765	1776	1738	1747	0	-34.52(-1.94%)
Feb 18, 2011		1782	1782	1782	0	+12.39(+0.70%)
Feb 17, 2011	1749	1773	1732	1769	0	+19.72(+1.13%)
Feb 16, 2011	1750	1760	1734	1750	0	+2.98(+0.17%)
Feb 15, 2011	1751	1758	1738	1747	0	-10.47(-0.60%)
Feb 14, 2011	1747	1761	1743	1757	0	+13.11(+0.75%)
Feb 11, 2011	1730	1748	1719	1744	0	+7.52(+0.43%)
Feb 10, 2011	1721	1744	1723	1737	0	-6.16(-0.35%)
Feb 09, 2011	1721	1748	1728	1743	0	+2.40(+0.14%)
Feb 08, 2011	1722	1745	1718	1740	0	+10.60(+0.61%)
Feb 07, 2011	1738	1752	1723	1730	0	-5.05(-0.29%)
Feb 04, 2011	1718	1741	1687	1735	0	+14.77(+0.86%)
Feb 03, 2011	1716	1735	1672	1720	0	+7.17(+0.42%)
Feb 02, 2011	1722	1736	1699	1713	0	-19.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.