Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1328	1343	1322	1334	0	+6.73(+0.51%)
Feb 25, 2010	1310	1330	1301	1327	0	+3.77(+0.28%)
Feb 24, 2010	1312	1329	1304	1323	0	+13.48(+1.03%)
Feb 23, 2010	1323	1331	1302	1310	0	-24.97(-1.87%)
Feb 22, 2010	1349	1351	1326	1335	0	-16.67(-1.23%)
Feb 19, 2010	1345	1356	1333	1351	0	+1.19(+0.09%)
Feb 18, 2010	1341	1354	1336	1350	0	+9.36(+0.70%)
Feb 17, 2010	1338	1347	1319	1341	0	+7.57(+0.57%)
Feb 16, 2010	1325	1338	1315	1333	0	+16.28(+1.24%)
Feb 12, 2010		1317	1317	1317	0	+2.16(+0.16%)
Feb 11, 2010	1304	1320	1289	1315	0	+21.28(+1.65%)
Feb 10, 2010	1303	1305	1278	1293	0	-9.01(-0.69%)
Feb 09, 2010	1300	1315	1292	1302	0	+9.58(+0.74%)
Feb 08, 2010	1296	1305	1282	1293	0	-3.59(-0.28%)
Feb 05, 2010	1299	1305	1273	1296	0	-7.67(-0.59%)
Feb 04, 2010	1339	1345	1301	1304	0	-38.46(-2.86%)
Feb 03, 2010	1352	1354	1333	1343	0	-12.10(-0.89%)
Feb 02, 2010	1322	1358	1323	1355	0	+36.69(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.