Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1088	1116	1072	1092	0	-17.00(-1.53%)
Feb 26, 2009	1181	1189	1104	1109	0	-64.74(-5.52%)
Feb 25, 2009	1205	1211	1159	1174	0	-34.99(-2.89%)
Feb 24, 2009	1193	1217	1183	1209	0	+19.54(+1.64%)
Feb 23, 2009	1229	1233	1186	1189	0	-29.14(-2.39%)
Feb 20, 2009	1208	1231	1199	1218	0	-0.82(-0.07%)
Feb 19, 2009	1234	1245	1215	1219	0	-11.67(-0.95%)
Feb 18, 2009	1237	1243	1214	1231	0	+1.33(+0.11%)
Feb 17, 2009	1241	1249	1210	1230	0	-39.02(-3.08%)
Feb 16, 2009	1274	1290	1260	1269	0	+0.00(+0.00%)
Feb 13, 2009	1274	1290	1260	1269	0	-13.13(-1.02%)
Feb 12, 2009	1246	1284	1237	1282	0	+12.41(+0.98%)
Feb 11, 2009	1267	1278	1254	1269	0	+7.58(+0.60%)
Feb 10, 2009	1281	1302	1253	1262	0	-29.72(-2.30%)
Feb 09, 2009	1296	1304	1273	1291	0	-10.38(-0.80%)
Feb 06, 2009	1280	1317	1277	1302	0	+18.30(+1.43%)
Feb 05, 2009	1261	1309	1249	1284	0	+16.58(+1.31%)
Feb 04, 2009	1261	1286	1253	1267	0	+12.17(+0.97%)
Feb 03, 2009	1244	1263	1217	1255	0	+12.90(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.