Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2026	2071	2002	2057	0	-27.73(-1.33%)
Feb 27, 2020	2108	2156	2071	2085	0	-64.60(-3.01%)
Feb 26, 2020	2171	2198	2144	2149	0	-7.26(-0.34%)
Feb 25, 2020	2215	2227	2151	2157	0	-59.25(-2.67%)
Feb 24, 2020	2224	2245	2193	2216	0	-89.67(-3.89%)
Feb 21, 2020	2299	2316	2281	2306	0	-13.39(-0.58%)
Feb 20, 2020	2310	2333	2289	2319	0	+0.59(+0.03%)
Feb 19, 2020	2319	2327	2305	2318	0	+10.16(+0.44%)
Feb 18, 2020	2309	2326	2293	2308	0	-17.06(-0.73%)
Feb 14, 2020	2333	2340	2314	2325	0	-13.27(-0.57%)
Feb 13, 2020	2347	2359	2328	2338	0	-25.35(-1.07%)
Feb 12, 2020	2358	2370	2341	2364	0	+13.07(+0.56%)
Feb 11, 2020	2345	2372	2334	2351	0	+18.67(+0.80%)
Feb 10, 2020	2312	2335	2305	2332	0	+1.74(+0.07%)
Feb 07, 2020	2341	2351	2318	2330	0	-20.19(-0.86%)
Feb 06, 2020	2369	2374	2332	2351	0	-8.48(-0.36%)
Feb 05, 2020	2350	2373	2329	2359	0	+51.51(+2.23%)
Feb 04, 2020	2299	2326	2286	2308	0	+60.47(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.