Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2369	2373	2319	2320	0	-44.95(-1.90%)
Feb 27, 2018	2390	2402	2363	2365	0	-7.36(-0.31%)
Feb 26, 2018	2354	2378	2342	2372	0	+11.02(+0.47%)
Feb 23, 2018	2351	2369	2334	2361	0	+24.38(+1.04%)
Feb 22, 2018	2342	2351	2327	2337	0	+14.69(+0.63%)
Feb 21, 2018	2324	2361	2315	2322	0	-7.46(-0.32%)
Feb 20, 2018	2329	2355	2320	2330	0	-14.91(-0.64%)
Feb 16, 2018	2345	2345	2345	2345	0	-19.23(-0.81%)
Feb 15, 2018	2352	2372	2333	2364	0	+32.36(+1.39%)
Feb 14, 2018	2282	2337	2272	2331	0	+29.33(+1.27%)
Feb 13, 2018	2297	2312	2281	2302	0	-7.07(-0.31%)
Feb 12, 2018	2277	2322	2263	2309	0	+37.15(+1.64%)
Feb 09, 2018	2284	2299	2214	2272	0	+15.61(+0.69%)
Feb 08, 2018	2325	2347	2248	2256	0	-96.35(-4.10%)
Feb 07, 2018	2358	2381	2339	2353	0	-14.32(-0.60%)
Feb 06, 2018	2301	2380	2274	2367	0	+8.60(+0.36%)
Feb 05, 2018	2405	2426	2337	2359	0	-86.76(-3.55%)
Feb 02, 2018	2475	2483	2440	2445	0	-50.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.