Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1862	1870	1848	1852	0	-10.35(-0.56%)
Feb 27, 2017	1859	1871	1850	1862	0	-0.51(-0.03%)
Feb 24, 2017	1848	1865	1843	1862	0	-2.37(-0.13%)
Feb 23, 2017	1880	1884	1855	1865	0	-11.91(-0.63%)
Feb 22, 2017	1872	1885	1865	1877	0	-5.35(-0.28%)
Feb 21, 2017	1870	1888	1865	1882	0	+14.74(+0.79%)
Feb 17, 2017	1867	1867	1867	1867	0	-12.68(-0.67%)
Feb 16, 2017	1876	1886	1868	1880	0	+10.47(+0.56%)
Feb 15, 2017	1858	1874	1852	1869	0	+4.49(+0.24%)
Feb 14, 2017	1866	1871	1853	1865	0	-9.34(-0.50%)
Feb 13, 2017	1873	1884	1867	1874	0	+11.92(+0.64%)
Feb 10, 2017	1867	1874	1845	1862	0	+1.26(+0.07%)
Feb 09, 2017	1845	1871	1843	1861	0	+11.72(+0.63%)
Feb 08, 2017	1857	1862	1840	1849	0	-22.02(-1.18%)
Feb 07, 2017	1875	1890	1864	1871	0	-4.30(-0.23%)
Feb 06, 2017	1878	1886	1863	1876	0	-15.22(-0.80%)
Feb 03, 2017	1882	1898	1874	1891	0	+13.97(+0.74%)
Feb 02, 2017	1876	1885	1865	1877	0	-6.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.