Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1640	1647	1628	1633	0	-4.04(-0.25%)
Feb 26, 2015	1635	1644	1631	1637	0	-1.97(-0.12%)
Feb 25, 2015	1637	1645	1628	1639	0	-2.45(-0.15%)
Feb 24, 2015	1633	1648	1629	1641	0	+1.87(+0.11%)
Feb 23, 2015	1636	1643	1625	1639	0	-1.98(-0.12%)
Feb 20, 2015	1627	1645	1614	1641	0	+15.84(+0.97%)
Feb 19, 2015	1626	1636	1618	1626	0	-7.64(-0.47%)
Feb 18, 2015	1628	1640	1621	1633	0	+5.41(+0.33%)
Feb 17, 2015	1631	1636	1618	1628	0	-7.70(-0.47%)
Feb 13, 2015	1636	1636	1636	1636	0	+21.53(+1.33%)
Feb 12, 2015	1603	1618	1598	1614	0	+16.60(+1.04%)
Feb 11, 2015	1594	1604	1584	1597	0	-0.88(-0.06%)
Feb 10, 2015	1596	1602	1582	1598	0	+8.24(+0.52%)
Feb 09, 2015	1576	1597	1572	1590	0	+17.44(+1.11%)
Feb 06, 2015	1579	1590	1565	1573	0	-3.22(-0.20%)
Feb 05, 2015	1566	1584	1561	1576	0	+24.97(+1.61%)
Feb 04, 2015	1559	1571	1543	1551	0	-14.50(-0.93%)
Feb 03, 2015	1548	1571	1543	1565	0	+20.84(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.