Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1591	1599	1575	1580	0	-2.71(-0.17%)
Feb 27, 2013	1561	1591	1556	1583	0	+20.96(+1.34%)
Feb 26, 2013	1565	1574	1545	1562	0	-35.44(-2.22%)
Feb 22, 2013	1589	1602	1583	1597	0	+27.70(+1.77%)
Feb 21, 2013	1580	1587	1559	1569	0	-22.22(-1.40%)
Feb 20, 2013	1619	1624	1590	1592	0	-3.87(-0.24%)
Feb 15, 2013		1595	1595	1595	0	+3.80(+0.24%)
Feb 14, 2013	1572	1597	1569	1592	0	+35.31(+2.27%)
Feb 13, 2013	1549	1559	1544	1556	0	+21.73(+1.42%)
Feb 12, 2013	1525	1542	1521	1535	0	+4.39(+0.29%)
Feb 11, 2013	1529	1533	1517	1530	0	+0.47(+0.03%)
Feb 08, 2013	1525	1535	1519	1530	0	+7.88(+0.52%)
Feb 07, 2013	1532	1538	1510	1522	0	-12.88(-0.84%)
Feb 06, 2013	1519	1538	1516	1535	0	+21.19(+1.40%)
Feb 04, 2013	1526	1534	1509	1513	0	-39.78(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.