Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1496	1505	1472	1476	0	-19.61(-1.31%)
Feb 28, 2012	1490	1505	1480	1495	0	+4.58(+0.31%)
Feb 27, 2012	1479	1501	1469	1491	0	-4.58(-0.31%)
Feb 24, 2012	1499	1509	1489	1495	0	-0.02(-0.00%)
Feb 23, 2012	1488	1501	1472	1495	0	-1.96(-0.13%)
Feb 22, 2012	1496	1508	1484	1497	0	-8.35(-0.55%)
Feb 21, 2012	1505	1518	1495	1506	0	-1.05(-0.07%)
Feb 17, 2012		1507	1507	1507	0	-3.88(-0.26%)
Feb 16, 2012	1484	1517	1479	1511	0	-5.08(-0.34%)
Feb 15, 2012	1525	1531	1505	1516	0	-1.63(-0.11%)
Feb 14, 2012	1522	1528	1503	1517	0	-12.57(-0.82%)
Feb 13, 2012	1532	1537	1514	1530	0	+15.16(+1.00%)
Feb 10, 2012	1511	1524	1503	1515	0	-22.76(-1.48%)
Feb 09, 2012	1538	1547	1522	1538	0	+4.89(+0.32%)
Feb 08, 2012	1528	1540	1516	1533	0	+5.47(+0.36%)
Feb 07, 2012	1514	1536	1506	1527	0	+3.64(+0.24%)
Feb 06, 2012	1515	1533	1510	1524	0	-5.02(-0.33%)
Feb 03, 2012	1515	1536	1510	1529	0	+27.33(+1.82%)
Feb 02, 2012	1504	1512	1495	1501	0	+0.47(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.