Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1751	1766	1730	1749	0	+14.82(+0.85%)
Feb 25, 2011	1718	1740	1711	1734	0	+22.96(+1.34%)
Feb 24, 2011	1707	1724	1691	1711	0	+9.87(+0.58%)
Feb 23, 2011	1724	1731	1685	1701	0	-20.52(-1.19%)
Feb 22, 2011	1742	1756	1714	1722	0	-49.20(-2.78%)
Feb 18, 2011		1771	1771	1771	0	+17.95(+1.02%)
Feb 17, 2011	1755	1765	1741	1753	0	-11.33(-0.64%)
Feb 16, 2011	1744	1772	1738	1764	0	+17.38(+0.99%)
Feb 15, 2011	1744	1760	1731	1747	0	-10.70(-0.61%)
Feb 14, 2011	1751	1769	1744	1758	0	+12.35(+0.71%)
Feb 11, 2011	1719	1753	1716	1745	0	+15.65(+0.90%)
Feb 10, 2011	1713	1742	1704	1730	0	-6.97(-0.40%)
Feb 09, 2011	1733	1745	1720	1737	0	-1.81(-0.10%)
Feb 08, 2011	1724	1744	1713	1738	0	+9.43(+0.55%)
Feb 07, 2011	1714	1737	1707	1729	0	+16.67(+0.97%)
Feb 04, 2011	1705	1718	1692	1712	0	-0.28(-0.02%)
Feb 03, 2011	1701	1720	1687	1713	0	-6.07(-0.35%)
Feb 02, 2011	1673	1730	1703	1719	0	-20.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.