Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1356	1380	1347	1372	0	+8.33(+0.61%)
Feb 25, 2010	1329	1367	1323	1363	0	+10.30(+0.76%)
Feb 24, 2010	1340	1360	1336	1353	0	+13.21(+0.99%)
Feb 23, 2010	1355	1368	1331	1340	0	-25.23(-1.85%)
Feb 22, 2010	1363	1374	1355	1365	0	+11.40(+0.84%)
Feb 19, 2010	1340	1364	1333	1354	0	-4.34(-0.32%)
Feb 18, 2010	1328	1363	1328	1358	0	+53.13(+4.07%)
Feb 17, 2010	1294	1314	1289	1305	0	+10.11(+0.78%)
Feb 16, 2010	1268	1299	1265	1295	0	+26.79(+2.11%)
Feb 12, 2010		1268	1268	1268	0	-10.02(-0.78%)
Feb 11, 2010	1252	1281	1244	1278	0	+28.41(+2.27%)
Feb 10, 2010	1247	1265	1234	1250	0	-11.90(-0.94%)
Feb 09, 2010	1249	1277	1235	1261	0	+32.13(+2.61%)
Feb 08, 2010	1236	1251	1218	1229	0	-8.67(-0.70%)
Feb 05, 2010	1236	1252	1205	1238	0	-7.52(-0.60%)
Feb 04, 2010	1273	1282	1240	1246	0	-47.43(-3.67%)
Feb 03, 2010	1292	1310	1283	1293	0	-12.88(-0.99%)
Feb 02, 2010	1286	1314	1283	1306	0	+33.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.