Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	757.44	788.64	747.36	764.15	0	+10.41(+1.38%)
Feb 26, 2009	775.13	784.95	747.97	753.74	0	-5.86(-0.77%)
Feb 25, 2009	769.63	780.17	742.64	759.60	0	-13.26(-1.72%)
Feb 24, 2009	749.25	780.74	733.10	772.85	0	+37.92(+5.16%)
Feb 23, 2009	787.10	793.09	732.32	734.93	0	-44.86(-5.75%)
Feb 20, 2009	776.57	800.12	759.28	779.79	0	-23.86(-2.97%)
Feb 19, 2009	828.85	838.84	798.66	803.66	0	-10.65(-1.31%)
Feb 18, 2009	826.64	833.65	802.82	814.31	0	-3.75(-0.46%)
Feb 17, 2009	835.93	844.84	813.76	818.06	0	-60.46(-6.88%)
Feb 16, 2009	881.62	898.01	870.67	878.51	0	+0.00(+0.00%)
Feb 13, 2009	881.62	898.01	870.67	878.51	0	-2.67(-0.30%)
Feb 12, 2009	858.75	885.02	839.69	881.19	0	+5.69(+0.65%)
Feb 11, 2009	889.92	905.29	855.69	875.50	0	-4.53(-0.51%)
Feb 10, 2009	916.41	927.58	873.21	880.03	0	-49.60(-5.34%)
Feb 09, 2009	928.54	946.86	914.54	929.63	0	-0.59(-0.06%)
Feb 06, 2009	894.97	936.70	892.24	930.21	0	+42.23(+4.76%)
Feb 05, 2009	868.63	900.53	852.63	887.98	0	+13.09(+1.50%)
Feb 04, 2009	879.75	903.27	864.09	874.90	0	+11.37(+1.32%)
Feb 03, 2009	847.34	873.23	834.24	863.53	0	+29.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.