Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	901.09	902.37	875.21	888.52	0	-10.12(-1.13%)
Feb 27, 2019	899.71	912.04	891.03	898.64	0	+2.24(+0.25%)
Feb 26, 2019	905.65	914.82	895.30	896.40	0	-8.86(-0.98%)
Feb 25, 2019	894.97	912.70	892.85	905.26	0	+8.61(+0.96%)
Feb 22, 2019	909.86	912.42	891.82	896.65	0	-5.58(-0.62%)
Feb 21, 2019	925.33	927.97	897.37	902.24	0	-25.88(-2.79%)
Feb 20, 2019	915.36	938.51	913.88	928.12	0	+10.86(+1.18%)
Feb 19, 2019	904.59	926.30	900.72	917.26	0	+4.37(+0.48%)
Feb 15, 2019	908.05	918.74	901.32	912.89	0	+16.03(+1.79%)
Feb 14, 2019	895.35	906.82	891.02	896.86	0	-2.60(-0.29%)
Feb 13, 2019	892.10	913.14	888.43	899.45	0	+10.36(+1.17%)
Feb 12, 2019	887.20	900.14	882.98	889.09	0	+9.52(+1.08%)
Feb 11, 2019	856.32	882.52	854.52	879.57	0	+17.19(+1.99%)
Feb 08, 2019	872.76	878.14	850.79	862.38	0	-14.59(-1.66%)
Feb 07, 2019	914.70	919.41	865.99	876.97	0	-38.84(-4.24%)
Feb 06, 2019	913.76	920.85	908.90	915.81	0	-1.70(-0.18%)
Feb 05, 2019	910.31	921.59	904.50	917.51	0	+6.51(+0.71%)
Feb 04, 2019	900.78	912.32	893.78	911.00	0	+3.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.