Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1604	1615	1564	1572	0	-29.34(-1.83%)
Feb 28, 2012	1609	1619	1587	1601	0	-4.91(-0.31%)
Feb 27, 2012	1614	1623	1587	1606	0	-21.61(-1.33%)
Feb 24, 2012	1633	1647	1620	1628	0	+2.05(+0.13%)
Feb 23, 2012	1633	1639	1602	1626	0	-1.05(-0.06%)
Feb 22, 2012	1592	1641	1589	1627	0	+33.62(+2.11%)
Feb 21, 2012	1588	1616	1577	1593	0	+8.21(+0.52%)
Feb 17, 2012		1585	1585	1585	0	+5.28(+0.33%)
Feb 16, 2012	1556	1585	1542	1579	0	+21.73(+1.39%)
Feb 15, 2012	1578	1585	1545	1558	0	-25.77(-1.63%)
Feb 14, 2012	1566	1592	1563	1584	0	-1.68(-0.11%)
Feb 13, 2012	1575	1600	1567	1585	0	+13.07(+0.83%)
Feb 10, 2012	1561	1593	1558	1572	0	-24.03(-1.51%)
Feb 09, 2012	1588	1612	1579	1596	0	-1.95(-0.12%)
Feb 08, 2012	1599	1624	1584	1598	0	-10.92(-0.68%)
Feb 07, 2012	1614	1622	1582	1609	0	-9.34(-0.58%)
Feb 06, 2012	1587	1621	1574	1618	0	+24.27(+1.52%)
Feb 03, 2012	1582	1601	1565	1594	0	+35.54(+2.28%)
Feb 02, 2012	1537	1569	1527	1559	0	+21.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.