Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3011	3020	2984	2996	0	-20.95(-0.69%)
Feb 27, 2017	3015	3025	2988	3017	0	+5.47(+0.18%)
Feb 24, 2017	2979	3018	2961	3012	0	+9.13(+0.30%)
Feb 23, 2017	3028	3036	2980	3002	0	-20.89(-0.69%)
Feb 22, 2017	3014	3035	2998	3023	0	+2.13(+0.07%)
Feb 21, 2017	2964	3035	2958	3021	0	+58.91(+1.99%)
Feb 17, 2017	2962	2962	2962	2962	0	+16.08(+0.55%)
Feb 16, 2017	2966	2975	2908	2946	0	-14.62(-0.49%)
Feb 15, 2017	2946	2972	2931	2961	0	+22.94(+0.78%)
Feb 14, 2017	2948	2957	2919	2938	0	-12.39(-0.42%)
Feb 13, 2017	2956	2975	2937	2950	0	+14.60(+0.50%)
Feb 10, 2017	2946	2955	2913	2936	0	+5.95(+0.20%)
Feb 09, 2017	2941	2958	2920	2930	0	-10.15(-0.35%)
Feb 08, 2017	2960	2964	2917	2940	0	-4.71(-0.16%)
Feb 07, 2017	2943	2960	2918	2945	0	+11.24(+0.38%)
Feb 06, 2017	2942	2953	2918	2933	0	-11.12(-0.38%)
Feb 03, 2017	2934	2961	2921	2944	0	+24.68(+0.85%)
Feb 02, 2017	2910	2939	2877	2920	0	+13.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.