Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2161	2184	2146	2167	0	+5.20(+0.24%)
Feb 27, 2017	2158	2174	2129	2162	0	+9.09(+0.42%)
Feb 24, 2017	2179	2188	2132	2153	0	-29.53(-1.35%)
Feb 23, 2017	2200	2221	2172	2182	0	-8.59(-0.39%)
Feb 22, 2017	2233	2242	2175	2191	0	-34.55(-1.55%)
Feb 21, 2017	2253	2261	2210	2225	0	-21.56(-0.96%)
Feb 17, 2017	2247	2247	2247	2247	0	-6.48(-0.29%)
Feb 16, 2017	2255	2269	2227	2254	0	+1.67(+0.07%)
Feb 15, 2017	2318	2338	2209	2252	0	-115.97(-4.90%)
Feb 14, 2017	2376	2387	2324	2368	0	-17.24(-0.72%)
Feb 13, 2017	2391	2402	2371	2385	0	-2.97(-0.12%)
Feb 10, 2017	2394	2408	2374	2388	0	+6.76(+0.28%)
Feb 09, 2017	2358	2393	2346	2381	0	+24.14(+1.02%)
Feb 08, 2017	2354	2374	2330	2357	0	-4.60(-0.19%)
Feb 07, 2017	2364	2394	2338	2362	0	-8.46(-0.36%)
Feb 06, 2017	2356	2386	2336	2370	0	+15.74(+0.67%)
Feb 03, 2017	2334	2364	2306	2354	0	+46.61(+2.02%)
Feb 02, 2017	2305	2330	2289	2308	0	+1.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.