Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4217	4230	4162	4175	0	-47.58(-1.13%)
Feb 27, 2019	4238	4273	4206	4222	0	-44.22(-1.04%)
Feb 26, 2019	4258	4313	4254	4266	0	-1.38(-0.03%)
Feb 25, 2019	4312	4326	4265	4268	0	-18.46(-0.43%)
Feb 22, 2019	4257	4312	4243	4286	0	+47.61(+1.12%)
Feb 21, 2019	4228	4268	4178	4239	0	+13.46(+0.32%)
Feb 20, 2019	4086	4237	4068	4225	0	+154.17(+3.79%)
Feb 19, 2019	4028	4092	4013	4071	0	+18.64(+0.46%)
Feb 15, 2019	4016	4084	3978	4052	0	+62.42(+1.56%)
Feb 14, 2019	3971	3998	3923	3990	0	-3.73(-0.09%)
Feb 13, 2019	3905	4019	3901	3994	0	+126.40(+3.27%)
Feb 12, 2019	3910	3928	3852	3867	0	-19.08(-0.49%)
Feb 11, 2019	3896	3921	3879	3886	0	+3.26(+0.08%)
Feb 08, 2019	3860	3889	3855	3883	0	-2.89(-0.07%)
Feb 07, 2019	3912	3926	3860	3886	0	-55.18(-1.40%)
Feb 06, 2019	3927	3960	3920	3941	0	+9.70(+0.25%)
Feb 05, 2019	3902	3937	3894	3932	0	+38.82(+1.00%)
Feb 04, 2019	3859	3896	3850	3893	0	+36.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.